Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.270	2.270	2.270	0	+0.02(+0.89%)
Dec 30, 2019	2.230	2.250	2.230	2.250	6,200	+0.03(+1.35%)
Dec 27, 2019	2.220	2.220	2.220	2.220	300	-0.01(-0.45%)
Dec 24, 2019		2.230	2.230	2.230	0	+0.03(+1.36%)
Dec 20, 2019		2.200	2.200	2.200	0	-0.03(-1.35%)
Dec 19, 2019	2.230	2.230	2.200	2.230	40,300	-0.05(-2.19%)
Dec 18, 2019	2.280	2.280	2.280	2.280	200	+0.00(+0.00%)
Dec 17, 2019	2.290	2.300	2.260	2.280	5,981	-0.01(-0.44%)
Dec 16, 2019	2.270	2.290	2.270	2.290	400	+0.04(+1.78%)
Dec 12, 2019		2.250	2.250	2.250	0	+0.05(+2.27%)
Dec 11, 2019	2.210	2.350	2.160	2.200	10,566	-0.02(-0.90%)
Dec 10, 2019	2.350	2.350	2.150	2.220	13,800	-0.14(-5.93%)
Dec 06, 2019		2.360	2.360	2.360	0	-0.01(-0.42%)
Dec 05, 2019	2.580	2.580	2.370	2.370	10,200	-0.21(-8.14%)
Dec 04, 2019	2.540	2.580	2.540	2.580	35,000	+0.04(+1.57%)
Dec 03, 2019	2.530	2.540	2.530	2.540	13,100	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.