Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.980 1.980 1.980 0 -0.06(-2.94%)
Dec 30, 2009 2.040 2.040 2.040 2.040 8,500 +0.01(+0.49%)
Dec 29, 2009 2.000 2.050 1.960 2.030 7,815 +0.03(+1.50%)
Dec 24, 2009 2.050 2.050 2.000 2.000 2,100 +0.00(+0.00%)
Dec 23, 2009 1.980 2.060 1.940 2.000 64,098 +0.03(+1.52%)
Dec 22, 2009 1.960 2.050 1.960 1.970 12,850 -0.03(-1.50%)
Dec 21, 2009 2.010 2.010 1.960 2.000 8,080 -0.01(-0.50%)
Dec 18, 2009 1.970 2.060 1.970 2.010 39,510 +0.01(+0.50%)
Dec 17, 2009 1.970 2.000 1.970 2.000 7,112 +0.03(+1.52%)
Dec 16, 2009 2.060 2.060 1.950 1.970 2,068,240 -0.03(-1.50%)
Dec 15, 2009 2.060 2.080 2.000 2.000 32,133 -0.04(-1.96%)
Dec 14, 2009 2.090 2.110 2.030 2.040 40,000 -0.05(-2.39%)
Dec 11, 2009 1.960 2.090 1.960 2.090 106,294 +0.09(+4.50%)
Dec 10, 2009 1.950 2.000 1.920 2.000 354,842 +0.09(+4.71%)
Dec 09, 2009 1.910 1.910 1.900 1.910 27,900 -0.01(-0.52%)
Dec 08, 2009 1.910 1.950 1.910 1.920 61,500 -0.03(-1.54%)
Dec 07, 2009 1.940 1.950 1.900 1.950 15,310 +0.04(+2.09%)
Dec 04, 2009 2.000 2.000 1.910 1.910 136,200 -0.04(-2.05%)
Dec 03, 2009 1.940 1.950 1.940 1.950 7,000 +0.01(+0.52%)
Dec 02, 2009 2.000 2.020 1.940 1.940 110,650 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.