Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		240.90	240.90	240.90	0	+5.53(+2.35%)
Dec 27, 2018	235.37	235.37	235.37	235.37	65	+8.77(+3.87%)
Dec 26, 2018	234.50	234.50	226.60	226.60	14	-3.75(-1.63%)
Dec 24, 2018	233.00	233.00	230.35	230.35	100	-10.44(-4.34%)
Dec 21, 2018	240.79	240.79	240.79	240.79	100	+4.63(+1.96%)
Dec 19, 2018		236.16	236.16	236.16	0	-9.84(-4.00%)
Dec 18, 2018		246.00	246.00	246.00	0	+0.00(+0.00%)
Dec 17, 2018	246.00	246.00	246.00	246.00	103	-9.36(-3.67%)
Dec 13, 2018		255.36	255.36	255.36	0	+0.00(+0.00%)
Dec 12, 2018	255.36	255.36	255.36	255.36	16	+2.95(+1.17%)
Dec 11, 2018	252.41	252.41	252.41	252.41	12	+2.03(+0.81%)
Dec 07, 2018		250.38	250.38	250.38	0	+3.06(+1.24%)
Dec 06, 2018	247.97	247.97	246.85	247.32	101	-11.26(-4.35%)
Dec 04, 2018		258.58	258.58	258.58	0	-1.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.