Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Last Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 171.85 171.85 171.85 171.85 0 -4.40(-2.50%)
Dec 29, 2009 176.25 176.25 176.25 176.25 16 +1.25(+0.71%)
Dec 24, 2009 175.00 175.00 175.00 175.00 0 +0.75(+0.43%)
Dec 23, 2009 174.25 174.25 174.25 174.25 100 +4.25(+2.50%)
Dec 21, 2009 170.00 170.00 170.00 170.00 0 +5.50(+3.34%)
Dec 11, 2009 164.50 164.50 164.50 0 -1.75(-1.05%)
Dec 10, 2009 166.25 166.25 166.25 166.25 200 +2.80(+1.71%)
Dec 09, 2009 167.00 167.00 163.45 163.45 225 -0.15(-0.09%)
Dec 07, 2009 163.60 163.60 163.60 163.60 0 -8.50(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.