Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.745 1.745 1.745 683,111 -0.06(-3.58%)
Dec 30, 2020 1.641 1.824 1.600 1.810 683,111 +0.20(+12.42%)
Dec 29, 2020 1.871 1.880 1.590 1.610 1,254,341 -0.25(-13.44%)
Dec 28, 2020 1.790 1.900 1.775 1.860 455,957 +0.10(+5.45%)
Dec 24, 2020 1.777 1.840 1.740 1.764 440,700 +0.02(+1.37%)
Dec 23, 2020 1.740 1.880 1.730 1.740 930,004 +0.00(+0.00%)
Dec 22, 2020 1.551 1.776 1.540 1.740 1,200,718 +0.25(+16.78%)
Dec 21, 2020 1.560 1.565 1.430 1.490 697,788 -0.05(-2.94%)
Dec 18, 2020 1.500 1.590 1.480 1.535 390,900 +0.05(+3.03%)
Dec 17, 2020 1.280 1.500 1.230 1.490 712,860 +0.26(+20.87%)
Dec 16, 2020 1.340 1.380 1.060 1.233 1,562,448 -0.11(-7.93%)
Dec 15, 2020 1.640 1.640 1.310 1.339 709,192 -0.17(-11.15%)
Dec 14, 2020 1.515 1.620 1.470 1.507 363,642 +0.02(+1.13%)
Dec 11, 2020 1.525 1.550 1.460 1.490 256,400 -0.02(-1.32%)
Dec 10, 2020 1.620 1.620 1.457 1.510 559,592 +0.00(+0.29%)
Dec 09, 2020 1.700 1.750 1.420 1.506 1,405,699 -0.19(-11.44%)
Dec 08, 2020 1.900 1.900 1.600 1.700 1,383,972 -0.16(-8.65%)
Dec 07, 2020 1.771 1.920 1.770 1.861 900,390 +0.12(+6.95%)
Dec 04, 2020 1.620 1.750 1.593 1.740 756,600 +0.15(+9.71%)
Dec 03, 2020 1.580 1.600 1.489 1.586 397,999 +0.11(+7.67%)
Dec 02, 2020 1.479 1.518 1.420 1.473 378,003 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.