Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 21,221,598 +0.00(+0.00%)
Dec 30, 2020 0.0008 0.0008 0.0007 0.0008 21,221,598 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 32,697,128 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0008 0.0007 0.0008 40,089,568 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0007 0.0008 11,043,500 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0007 0.0008 31,383,940 -0.00(-11.11%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0009 54,137,624 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0007 0.0009 24,056,008 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0008 71,383,000 +0.00(+14.29%)
Dec 17, 2020 0.0007 0.0008 0.0006 0.0007 61,157,776 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0010 0.0006 0.0007 93,431,808 -0.00(-22.22%)
Dec 15, 2020 0.0011 0.0012 0.0008 0.0009 111,531,400 -0.00(-18.18%)
Dec 14, 2020 0.0014 0.0015 0.0009 0.0011 130,923,288 -0.00(-15.38%)
Dec 11, 2020 0.0013 0.0019 0.0011 0.0013 249,058,896 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0014 0.0011 0.0012 78,617,392 -0.00(-7.69%)
Dec 09, 2020 0.0011 0.0015 0.0010 0.0013 147,902,528 +0.00(+8.33%)
Dec 08, 2020 0.0006 0.0017 0.0006 0.0012 695,814,144 +0.00(+50.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0008 186,456,192 +0.00(+33.33%)
Dec 04, 2020 0.0006 0.0007 0.0005 0.0006 64,277,500 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0008 0.0005 0.0006 81,685,168 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0008 0.0006 0.0006 118,806,800 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.