Indicators

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0240	0.0349	0.0230	0.0349	44,400	+0.00(+5.76%)
Dec 28, 2018	0.0240	0.0340	0.0240	0.0330	27,100	-0.00(-2.94%)
Dec 27, 2018	0.0332	0.0340	0.0245	0.0340	11,600	+0.00(+4.62%)
Dec 26, 2018	0.0300	0.0325	0.0235	0.0325	27,436	+0.00(+10.17%)
Dec 24, 2018	0.0270	0.0295	0.0268	0.0295	26,700	+0.01(+27.16%)
Dec 21, 2018	0.0250	0.0270	0.0230	0.0232	121,000	-0.00(-17.44%)
Dec 20, 2018	0.0270	0.0300	0.0226	0.0281	63,030	+0.00(+1.44%)
Dec 19, 2018	0.0285	0.0285	0.0250	0.0277	87,700	+0.00(+10.80%)
Dec 18, 2018	0.0310	0.0310	0.0242	0.0250	408,330	-0.01(-21.87%)
Dec 17, 2018	0.0350	0.0350	0.0275	0.0320	84,157	-0.00(-3.03%)
Dec 14, 2018	0.0302	0.0410	0.0300	0.0330	978,800	+0.00(+9.27%)
Dec 13, 2018	0.0230	0.0357	0.0230	0.0302	542,104	-0.00(-2.27%)
Dec 12, 2018	0.0303	0.0389	0.0243	0.0309	620,801	+0.00(+6.55%)
Dec 11, 2018	0.0250	0.0350	0.0244	0.0290	506,441	+0.01(+56.76%)
Dec 10, 2018	0.0269	0.0292	0.0185	0.0185	94,142	-0.01(-26.59%)
Dec 07, 2018	0.0269	0.0269	0.0185	0.0252	20,100	-0.00(-10.00%)
Dec 06, 2018		0.0280	0.0280	0.0280	30,000	+0.00(+0.00%)
Dec 04, 2018	0.0185	0.0285	0.0184	0.0280	29,500	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.