Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.30 +0.33 (+0.92%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6840 0.7032 0.6840 0.6863 375,687 +0.00(+0.04%)
Dec 30, 2002 0.6848 0.6860 0.6774 0.6860 342,073 +0.00(+0.04%)
Dec 27, 2002 0.6853 0.6870 0.6822 0.6858 589,235 +0.00(+0.15%)
Dec 26, 2002 0.6881 0.6881 0.6795 0.6848 160,161 -0.00(-0.48%)
Dec 24, 2002 0.6929 0.6956 0.6878 0.6881 395,460 -0.00(-0.62%)
Dec 23, 2002 0.6878 0.6939 0.6878 0.6924 446,869 +0.00(+0.70%)
Dec 20, 2002 0.6916 0.6916 0.6848 0.6876 306,481 -0.00(-0.33%)
Dec 19, 2002 0.6913 0.6931 0.6878 0.6898 735,555 -0.00(-0.37%)
Dec 18, 2002 0.7005 0.7005 0.6810 0.6924 814,647 -0.01(-1.01%)
Dec 17, 2002 0.6936 0.7012 0.6936 0.6994 185,866 +0.01(+1.10%)
Dec 16, 2002 0.6881 0.6919 0.6822 0.6919 243,207 +0.00(+0.51%)
Dec 13, 2002 0.6881 0.6987 0.6873 0.6883 336,141 -0.00(-0.07%)
Dec 12, 2002 0.6954 0.6987 0.6876 0.6888 346,027 -0.01(-1.73%)
Dec 11, 2002 0.6999 0.7035 0.6954 0.7010 112,706 +0.00(+0.07%)
Dec 10, 2002 0.6954 0.7005 0.6878 0.7005 284,731 +0.00(+0.58%)
Dec 09, 2002 0.6934 0.7030 0.6906 0.6964 462,688 +0.01(+1.18%)
Dec 06, 2002 0.6881 0.6924 0.6881 0.6883 300,549 +0.00(+0.07%)
Dec 05, 2002 0.6817 0.6888 0.6769 0.6878 397,437 +0.01(+1.19%)
Dec 04, 2002 0.6729 0.6820 0.6696 0.6797 231,344 +0.01(+1.13%)
Dec 03, 2002 0.6853 0.6903 0.6688 0.6721 630,758 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.