Indicators

Target Hospitality Corp (NQ: TH )

11.32 -0.04 (-0.35%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.790	9.860	9.670	9.730	462,667	-0.04(-0.41%)
Dec 28, 2023	9.880	9.943	9.700	9.770	445,758	-0.05(-0.51%)
Dec 27, 2023	9.750	9.840	9.550	9.820	401,985	+0.07(+0.72%)
Dec 26, 2023	9.400	9.760	9.400	9.750	919,736	+0.35(+3.72%)
Dec 22, 2023	9.250	9.490	9.250	9.400	476,954	+0.21(+2.29%)
Dec 21, 2023	9.150	9.230	9.060	9.190	516,329	+0.07(+0.77%)
Dec 20, 2023	9.250	9.410	9.065	9.120	794,081	-0.09(-0.98%)
Dec 19, 2023	9.270	9.520	9.070	9.210	1,336,225	-0.07(-0.75%)
Dec 18, 2023	9.230	9.500	8.860	9.280	1,207,071	+0.24(+2.65%)
Dec 15, 2023	9.310	9.350	8.850	9.040	1,735,696	-0.33(-3.52%)
Dec 14, 2023	10.01	10.15	9.220	9.370	1,469,266	-0.54(-5.45%)
Dec 13, 2023	9.750	10.20	9.500	9.910	2,278,185	-1.05(-9.58%)
Dec 12, 2023	10.91	11.03	10.67	10.96	634,542	+0.08(+0.74%)
Dec 11, 2023	10.89	11.01	10.70	10.88	355,514	-0.01(-0.09%)
Dec 08, 2023	10.78	11.12	10.78	10.89	512,028	+0.11(+1.02%)
Dec 07, 2023	10.83	10.88	10.55	10.78	590,470	+0.00(+0.00%)
Dec 06, 2023	10.93	11.07	10.67	10.78	605,717	-0.11(-1.01%)
Dec 05, 2023	10.94	11.03	10.77	10.89	739,054	-0.03(-0.27%)
Dec 04, 2023	11.16	11.21	10.83	10.92	462,696	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.