Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4919 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6353	0.6927	0.6300	0.6500	12,107	-0.01(-0.76%)
Dec 28, 2023	0.5610	0.6625	0.5253	0.6550	98,991	+0.09(+16.65%)
Dec 27, 2023	0.5570	0.5946	0.5570	0.5615	38,386	-0.02(-3.92%)
Dec 26, 2023	0.5880	0.6299	0.5844	0.5844	28,304	-0.01(-2.11%)
Dec 22, 2023	0.6164	0.6238	0.5750	0.5970	30,003	+0.01(+1.83%)
Dec 21, 2023	0.6001	0.6200	0.5748	0.5863	35,654	-0.03(-5.44%)
Dec 20, 2023	0.5800	0.6200	0.5700	0.6200	35,584	+0.01(+1.21%)
Dec 19, 2023	0.6000	0.6300	0.5810	0.6126	27,528	-0.00(-0.02%)
Dec 18, 2023	0.6599	0.6992	0.5500	0.6127	64,526	-0.03(-5.01%)
Dec 15, 2023	0.6450	0.6997	0.6450	0.6450	19,214	+0.00(+0.00%)
Dec 14, 2023	0.6300	0.6460	0.6000	0.6450	18,272	+0.03(+4.05%)
Dec 13, 2023	0.6220	0.6500	0.6100	0.6199	41,049	-0.00(-0.34%)
Dec 12, 2023	0.6590	0.7100	0.6200	0.6220	22,765	-0.03(-4.31%)
Dec 11, 2023	0.6500	0.6501	0.6000	0.6500	22,664	+0.02(+3.17%)
Dec 08, 2023	0.6000	0.6420	0.5900	0.6300	38,318	+0.00(+0.40%)
Dec 07, 2023	0.6399	0.6400	0.6060	0.6275	41,824	-0.01(-2.20%)
Dec 06, 2023	0.6450	0.6599	0.6401	0.6416	21,574	+0.00(+0.03%)
Dec 05, 2023	0.6500	0.6601	0.6402	0.6414	95,423	-0.04(-6.41%)
Dec 04, 2023	0.6800	0.7000	0.6650	0.6853	23,066	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.