Indicators

Genesis Land Development Corp (TSX: GDC )

3.430 -0.020 (-0.58%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.030	10	+0.13(+6.84%)
Dec 29, 2022	1.900	1.900	1.900	1.900	100	-0.01(-0.52%)
Dec 28, 2022	1.950	1.950	1.900	1.910	15,625	-0.07(-3.54%)
Dec 23, 2022				1.980	0	-0.04(-1.98%)
Dec 22, 2022	1.960	2.020	1.930	2.020	5,200	+0.04(+2.02%)
Dec 20, 2022				1.980	0	+0.08(+4.21%)
Dec 19, 2022	1.840	1.900	1.840	1.900	850	-0.03(-1.55%)
Dec 16, 2022	2.050	2.050	1.880	1.930	2,890	-0.07(-3.50%)
Dec 15, 2022	2.070	2.070	2.000	2.000	3,200	+0.09(+4.71%)
Dec 14, 2022	1.950	1.960	1.860	1.910	911	-0.02(-1.04%)
Dec 13, 2022	1.930	1.930	1.930	1.930	200	+0.02(+1.05%)
Dec 12, 2022	2.020	2.020	1.860	1.910	11,935	-0.13(-6.37%)
Dec 08, 2022				2.040	0	+0.00(+0.00%)
Dec 07, 2022	1.900	2.040	1.900	2.040	27,786	+0.21(+11.48%)
Dec 06, 2022	1.980	1.980	1.830	1.830	10,004	-0.17(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.