Indicators

Genesis Land Development Corp (TSX: GDC )

3.430 -0.020 (-0.58%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.410	3.410	3.410	3.410	0	+0.00(+0.00%)
Dec 30, 2013	3.400	3.410	3.400	3.410	11,490	+0.01(+0.29%)
Dec 27, 2013	3.380	3.410	3.380	3.400	1,325	+0.02(+0.59%)
Dec 24, 2013		3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 23, 2013	3.380	3.400	3.380	3.380	12,225	+0.00(+0.00%)
Dec 20, 2013	3.400	3.410	3.380	3.380	11,750	+0.01(+0.30%)
Dec 19, 2013	3.370	3.380	3.360	3.370	44,795	+0.01(+0.30%)
Dec 18, 2013	3.360	3.360	3.360	3.360	400	+0.00(+0.00%)
Dec 17, 2013	3.360	3.360	3.360	3.360	700	+0.00(+0.00%)
Dec 16, 2013	3.360	3.360	3.360	3.360	100	+0.00(+0.00%)
Dec 12, 2013		3.360	3.360	3.360	48	-0.01(-0.30%)
Dec 11, 2013	3.360	3.370	3.360	3.370	3,700	+0.01(+0.30%)
Dec 10, 2013	3.370	3.400	3.360	3.360	8,800	+0.00(+0.00%)
Dec 09, 2013	3.370	3.370	3.350	3.360	18,700	-0.01(-0.30%)
Dec 06, 2013	3.410	3.410	3.370	3.370	39,570	-0.07(-2.03%)
Dec 05, 2013	3.450	3.470	3.420	3.440	6,300	+0.00(+0.00%)
Dec 04, 2013	3.400	3.440	3.400	3.440	8,000	+0.04(+1.18%)
Dec 03, 2013	3.430	3.440	3.400	3.400	10,700	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.