Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.270 3.350 3.230 3.350 2,088 +0.09(+2.76%)
Dec 30, 2010 3.240 3.270 3.240 3.260 10,290 +0.05(+1.56%)
Dec 29, 2010 3.220 3.220 3.210 3.210 3,594 +0.00(+0.00%)
Dec 24, 2010 3.200 3.210 3.200 3.210 6,350 +0.00(+0.00%)
Dec 23, 2010 3.250 3.320 3.090 3.210 73,400 -0.04(-1.23%)
Dec 22, 2010 3.280 3.280 3.210 3.250 12,690 -0.04(-1.22%)
Dec 21, 2010 3.300 3.300 3.280 3.290 4,900 -0.11(-3.24%)
Dec 20, 2010 3.320 3.400 3.320 3.400 4,750 +0.09(+2.72%)
Dec 17, 2010 3.330 3.330 3.310 3.310 3,203 -0.01(-0.30%)
Dec 16, 2010 3.350 3.350 3.320 3.320 2,000 -0.03(-0.90%)
Dec 15, 2010 3.310 3.400 3.310 3.350 22,900 +0.03(+0.90%)
Dec 14, 2010 3.440 3.440 3.310 3.320 22,174 -0.12(-3.49%)
Dec 13, 2010 3.310 3.440 3.310 3.440 34,300 +0.12(+3.61%)
Dec 10, 2010 3.320 3.320 3.320 3.320 11,000 -0.01(-0.30%)
Dec 09, 2010 3.350 3.350 3.330 3.330 17,720 +0.00(+0.00%)
Dec 08, 2010 3.310 3.330 3.310 3.330 4,160 +0.03(+0.91%)
Dec 07, 2010 3.280 3.300 3.280 3.300 19,390 +0.02(+0.61%)
Dec 06, 2010 3.270 3.280 3.270 3.280 11,000 +0.01(+0.31%)
Dec 03, 2010 3.300 3.300 3.270 3.270 10,713 -0.03(-0.91%)
Dec 02, 2010 3.300 3.300 3.300 3.300 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.