Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.360	4.550	4.360	4.530	77,281	+0.04(+0.89%)
Dec 28, 2006	4.350	4.490	4.350	4.490	36,750	+0.07(+1.58%)
Dec 27, 2006	4.400	4.420	4.400	4.420	4,430	+0.06(+1.38%)
Dec 26, 2006	4.350	4.360	4.320	4.360	14,950	+0.00(+0.00%)
Dec 22, 2006	4.350	4.360	4.320	4.360	14,950	+0.00(+0.00%)
Dec 21, 2006	4.480	4.480	4.310	4.360	8,800	-0.02(-0.46%)
Dec 20, 2006	4.330	4.380	4.330	4.380	8,900	+0.03(+0.69%)
Dec 19, 2006	4.250	4.500	4.250	4.350	37,500	-0.05(-1.14%)
Dec 18, 2006	4.510	4.510	4.250	4.400	528,945	-0.15(-3.30%)
Dec 15, 2006	4.510	4.550	4.510	4.550	27,100	+0.04(+0.89%)
Dec 14, 2006	4.500	4.520	4.500	4.510	33,400	+0.00(+0.00%)
Dec 13, 2006	4.510	4.540	4.500	4.510	103,500	+0.00(+0.00%)
Dec 12, 2006	4.520	4.530	4.500	4.510	34,000	+0.00(+0.00%)
Dec 11, 2006	4.550	4.570	4.510	4.510	35,775	-0.05(-1.10%)
Dec 08, 2006	4.560	4.560	4.560	4.560	2,095	-0.04(-0.87%)
Dec 07, 2006	4.560	4.600	4.560	4.600	3,500	+0.00(+0.00%)
Dec 06, 2006	4.590	4.600	4.550	4.600	8,350	+0.00(+0.00%)
Dec 05, 2006	4.500	4.600	4.450	4.600	30,900	+0.00(+0.00%)
Dec 04, 2006	4.460	4.600	4.460	4.600	13,860	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.