Indicators

(TSX: AMC )

2.280 -0.050 (-2.15%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.310	0	+0.07(+1.65%)
Dec 29, 2022	4.270	4.350	4.240	4.240	46,524	-0.07(-1.62%)
Dec 28, 2022	3.970	4.310	3.970	4.310	219,533	+0.26(+6.42%)
Dec 23, 2022				4.050	0	+0.06(+1.50%)
Dec 22, 2022	4.000	4.020	3.910	3.990	118,592	-0.06(-1.48%)
Dec 21, 2022	4.000	4.100	4.000	4.050	49,399	+0.02(+0.50%)
Dec 20, 2022	3.950	4.110	3.930	4.030	56,777	+0.09(+2.28%)
Dec 19, 2022	4.170	4.170	3.870	3.940	121,689	-0.13(-3.19%)
Dec 16, 2022	3.990	4.120	3.910	4.070	369,264	+0.11(+2.78%)
Dec 15, 2022	3.930	4.010	3.920	3.960	57,232	-0.12(-2.94%)
Dec 14, 2022	4.090	4.150	4.050	4.080	45,626	-0.01(-0.24%)
Dec 13, 2022	4.000	4.210	4.000	4.090	94,723	+0.09(+2.25%)
Dec 12, 2022	3.930	4.050	3.900	4.000	51,671	+0.08(+2.04%)
Dec 09, 2022	4.050	4.050	3.870	3.920	92,459	-0.13(-3.21%)
Dec 08, 2022	4.190	4.210	3.970	4.050	33,167	-0.11(-2.64%)
Dec 07, 2022	4.020	4.200	4.010	4.160	338,131	+0.20(+5.05%)
Dec 06, 2022	4.020	4.100	3.960	3.960	94,893	-0.02(-0.50%)
Dec 05, 2022	4.060	4.060	3.900	3.980	111,217	-0.09(-2.21%)
Dec 02, 2022	3.990	4.120	3.940	4.070	160,896	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.