Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.270 9.270 9.270 0 -0.13(-1.38%)
Dec 30, 2020 9.250 9.470 9.140 9.400 578,387 +0.15(+1.62%)
Dec 29, 2020 9.340 9.490 9.200 9.250 854,951 +0.00(+0.00%)
Dec 24, 2020 9.250 9.250 9.250 0 +0.04(+0.43%)
Dec 23, 2020 9.380 9.430 8.910 9.210 1,281,636 +0.12(+1.32%)
Dec 22, 2020 8.620 9.150 8.480 9.090 841,799 +0.40(+4.60%)
Dec 21, 2020 8.570 8.790 8.110 8.690 1,562,001 -0.24(-2.69%)
Dec 18, 2020 8.990 9.050 8.820 8.930 654,495 -0.10(-1.11%)
Dec 17, 2020 9.100 9.100 8.800 9.030 533,029 -0.02(-0.22%)
Dec 16, 2020 9.300 9.300 8.960 9.050 543,385 -0.17(-1.84%)
Dec 15, 2020 9.300 9.350 8.770 9.220 1,472,457 -0.13(-1.39%)
Dec 14, 2020 9.940 9.940 9.250 9.350 1,765,723 -0.44(-4.49%)
Dec 11, 2020 9.880 10.03 9.630 9.790 870,204 -0.03(-0.31%)
Dec 10, 2020 9.480 9.910 9.270 9.820 1,205,882 +0.33(+3.48%)
Dec 09, 2020 9.710 9.780 9.340 9.490 1,304,125 -0.10(-1.04%)
Dec 08, 2020 9.650 9.840 9.510 9.590 1,365,420 +0.03(+0.31%)
Dec 07, 2020 9.650 9.670 9.350 9.560 1,021,804 -0.17(-1.75%)
Dec 04, 2020 9.810 9.930 9.510 9.730 2,148,481 -0.09(-0.92%)
Dec 03, 2020 10.30 11.25 9.260 9.820 6,356,476 -0.45(-4.38%)
Dec 02, 2020 10.23 10.38 9.810 10.27 1,372,466 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.