Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.33	37.33	37.33	0	+0.11(+0.30%)
Dec 28, 2017	37.34	37.44	36.96	37.22	122,326	-0.17(-0.45%)
Dec 27, 2017	37.85	37.87	37.01	37.39	147,996	-0.52(-1.37%)
Dec 22, 2017	38.02	38.17	37.66	37.91	196,764	-0.07(-0.18%)
Dec 21, 2017	38.57	38.70	37.76	37.98	241,376	-0.63(-1.63%)
Dec 20, 2017	39.06	39.13	38.46	38.61	170,108	-0.33(-0.85%)
Dec 19, 2017	39.10	39.32	38.81	38.94	129,413	+0.00(+0.00%)
Dec 18, 2017	39.43	39.62	38.54	38.94	188,134	-0.27(-0.69%)
Dec 15, 2017	38.94	39.99	38.94	39.21	631,646	+0.28(+0.72%)
Dec 14, 2017	39.10	39.59	38.84	38.93	222,445	-0.07(-0.18%)
Dec 13, 2017	39.00	39.11	38.70	39.00	127,832	+0.15(+0.39%)
Dec 12, 2017	38.77	39.18	38.65	38.85	134,536	+0.00(+0.00%)
Dec 11, 2017	38.63	38.94	38.47	38.85	137,074	+0.33(+0.86%)
Dec 08, 2017	38.71	38.99	38.41	38.52	130,208	-0.02(-0.05%)
Dec 07, 2017	38.40	38.84	38.38	38.54	183,633	+0.16(+0.42%)
Dec 06, 2017	38.97	38.97	38.30	38.38	223,845	-0.59(-1.51%)
Dec 05, 2017	38.45	39.08	38.32	38.97	402,797	+0.67(+1.75%)
Dec 04, 2017	38.51	38.87	38.19	38.30	170,334	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.