Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.22	51.22	51.22	0	-0.07(-0.14%)
Dec 29, 2016	51.07	51.41	50.95	51.29	54,557	+0.22(+0.43%)
Dec 28, 2016	51.05	51.11	50.66	51.07	31,881	+0.00(+0.00%)
Dec 23, 2016		51.07	51.07	51.07	0	-0.12(-0.23%)
Dec 22, 2016	50.86	51.43	50.86	51.19	74,429	+0.20(+0.39%)
Dec 21, 2016	50.91	51.25	50.85	50.99	72,940	-0.05(-0.10%)
Dec 20, 2016	51.08	51.24	50.78	51.04	53,904	+0.08(+0.16%)
Dec 19, 2016	50.64	51.10	50.49	50.96	57,554	+0.22(+0.43%)
Dec 16, 2016	50.67	50.93	50.49	50.74	104,545	-0.03(-0.06%)
Dec 15, 2016	50.28	50.99	50.28	50.77	151,418	+0.38(+0.75%)
Dec 14, 2016	50.38	50.63	50.21	50.39	118,057	-0.10(-0.20%)
Dec 13, 2016	50.48	50.80	50.30	50.49	112,130	-0.03(-0.06%)
Dec 12, 2016	50.70	50.70	50.35	50.52	106,985	-0.03(-0.06%)
Dec 09, 2016	50.60	51.33	50.45	50.55	141,544	-0.19(-0.37%)
Dec 08, 2016	49.98	50.88	49.90	50.74	96,346	+0.76(+1.52%)
Dec 07, 2016	50.58	50.68	49.78	49.98	71,729	-0.64(-1.26%)
Dec 06, 2016	49.85	50.73	49.65	50.62	203,387	+0.77(+1.54%)
Dec 05, 2016	49.74	49.99	49.50	49.85	60,903	+0.25(+0.50%)
Dec 02, 2016	49.94	50.03	49.35	49.60	77,243	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.