Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.120 -0.180 (-2.17%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.61	25.95	25.72	25.72	44,391	-0.09(-0.35%)
Dec 29, 2011	25.75	25.81	25.51	25.81	91,501	+0.06(+0.23%)
Dec 28, 2011	25.97	25.97	25.51	25.75	68,393	-0.19(-0.73%)
Dec 23, 2011	25.81	25.94	25.94	25.94	67,243	-0.49(-1.85%)
Dec 21, 2011	26.60	26.76	26.27	26.43	80,747	-0.42(-1.56%)
Dec 20, 2011	26.99	26.99	26.75	26.85	184,990	-0.14(-0.52%)
Dec 19, 2011	26.74	26.99	26.62	26.99	175,666	+0.25(+0.93%)
Dec 16, 2011	25.69	26.74	25.69	26.74	775,802	+1.09(+4.25%)
Dec 15, 2011	25.78	25.97	25.40	25.65	116,023	-0.18(-0.70%)
Dec 14, 2011	26.05	26.08	25.50	25.83	176,320	-0.30(-1.15%)
Dec 13, 2011	26.55	26.62	26.11	26.13	148,751	-0.49(-1.84%)
Dec 12, 2011	26.55	26.94	26.27	26.62	244,467	+0.05(+0.19%)
Dec 09, 2011	27.00	27.07	26.48	26.57	181,473	-0.48(-1.77%)
Dec 08, 2011	26.57	27.19	26.36	27.05	135,955	+0.35(+1.31%)
Dec 07, 2011	26.61	27.24	26.50	26.70	269,480	-0.10(-0.37%)
Dec 06, 2011	25.63	26.80	25.63	26.80	213,154	+1.05(+4.08%)
Dec 05, 2011	25.30	25.80	25.28	25.75	196,185	+0.42(+1.66%)
Dec 02, 2011	25.30	25.48	25.29	25.33	246,310	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.