Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.190	2.190	2.190	0	+0.01(+0.24%)
Dec 28, 2017	2.205	2.230	2.120	2.185	68,078	+0.00(+0.22%)
Dec 27, 2017	2.194	2.250	2.180	2.180	58,560	-0.02(-0.91%)
Dec 26, 2017	2.270	2.281	2.190	2.200	63,799	-0.02(-0.90%)
Dec 22, 2017	2.280	2.350	2.170	2.220	95,713	-0.03(-1.33%)
Dec 21, 2017	2.420	2.449	2.200	2.250	177,570	-0.13(-5.46%)
Dec 20, 2017	2.320	2.450	2.276	2.380	239,903	-0.01(-0.42%)
Dec 19, 2017	2.410	2.670	2.290	2.390	383,632	+0.15(+6.70%)
Dec 18, 2017	2.240	2.440	2.210	2.240	94,356	+0.01(+0.45%)
Dec 15, 2017	2.300	2.300	2.180	2.230	25,808	+0.02(+0.90%)
Dec 14, 2017	2.350	2.360	2.190	2.210	14,476	-0.12(-5.15%)
Dec 13, 2017	2.400	2.400	2.250	2.330	216,431	+0.07(+3.10%)
Dec 12, 2017	2.210	2.320	2.210	2.260	32,932	-0.04(-1.74%)
Dec 11, 2017	2.196	2.340	2.196	2.300	62,983	+0.06(+2.91%)
Dec 08, 2017	2.310	2.310	2.210	2.235	16,467	+0.03(+1.59%)
Dec 07, 2017	2.290	2.330	2.200	2.200	34,823	-0.08(-3.51%)
Dec 06, 2017	2.150	2.350	2.150	2.280	62,453	+0.12(+5.56%)
Dec 05, 2017	2.220	2.276	2.150	2.160	55,986	-0.07(-3.14%)
Dec 04, 2017	2.250	2.250	2.219	2.230	46,310	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.