Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.440 3.160 3.160 3.160 74,000 -0.16(-4.82%)
Dec 30, 2014 3.440 3.440 3.200 3.320 2,608 +0.02(+0.60%)
Dec 29, 2014 3.470 3.470 3.300 3.300 4,216 -0.08(-2.36%)
Dec 26, 2014 3.220 3.390 3.220 3.380 4,100 -0.10(-2.87%)
Dec 24, 2014 3.200 3.480 3.480 3.480 3,400 +0.19(+5.74%)
Dec 23, 2014 3.400 3.400 3.260 3.291 3,199 -0.22(-6.24%)
Dec 22, 2014 3.390 3.510 3.390 3.510 3,300 +0.06(+1.74%)
Dec 19, 2014 3.531 3.531 3.400 3.450 2,970 -0.21(-5.69%)
Dec 18, 2014 3.510 3.658 3.300 3.658 5,827 +0.03(+0.77%)
Dec 17, 2014 3.400 3.640 3.400 3.630 600 +0.01(+0.28%)
Dec 16, 2014 3.600 3.690 3.420 3.620 3,301 -0.06(-1.63%)
Dec 15, 2014 3.680 3.830 3.680 3.680 1,999 +0.03(+0.82%)
Dec 12, 2014 3.760 3.760 3.630 3.650 2,900 -0.10(-2.67%)
Dec 11, 2014 3.990 3.990 3.620 3.750 10,551 -0.15(-3.85%)
Dec 10, 2014 3.710 4.150 3.710 3.900 52,623 +0.22(+5.98%)
Dec 09, 2014 3.700 3.700 3.680 3.680 910 -0.08(-2.13%)
Dec 05, 2014 3.730 3.760 3.760 3.760 4,600 +0.02(+0.53%)
Dec 04, 2014 3.800 3.850 3.740 3.740 1,100 -0.15(-3.86%)
Dec 03, 2014 3.850 4.000 3.800 3.890 5,817 +0.07(+1.84%)
Dec 02, 2014 3.800 4.180 3.730 3.820 2,801 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.