Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.710 7.750 7.750 7.750 215,700 +1.04(+15.50%)
Dec 30, 2013 6.780 6.820 6.550 6.710 41,993 +0.04(+0.60%)
Dec 27, 2013 6.850 7.038 6.650 6.670 69,268 -0.14(-2.06%)
Dec 26, 2013 7.000 7.080 6.800 6.810 40,717 -0.17(-2.44%)
Dec 24, 2013 6.940 7.050 6.940 6.980 16,276 +0.01(+0.14%)
Dec 23, 2013 7.070 7.350 6.920 6.970 69,667 -0.09(-1.27%)
Dec 20, 2013 7.100 7.250 7.050 7.060 75,275 +0.00(+0.00%)
Dec 19, 2013 7.300 7.300 7.020 7.060 38,348 -0.23(-3.22%)
Dec 18, 2013 7.180 8.000 7.150 7.295 167,292 +0.11(+1.60%)
Dec 17, 2013 7.370 7.500 7.170 7.180 85,544 -0.29(-3.88%)
Dec 16, 2013 7.750 7.960 7.380 7.470 118,902 -0.37(-4.78%)
Dec 13, 2013 7.780 7.990 7.660 7.845 83,790 +0.02(+0.31%)
Dec 12, 2013 8.040 8.970 7.650 7.820 522,410 -0.18(-2.25%)
Dec 11, 2013 8.200 8.440 7.800 8.000 98,123 -0.12(-1.48%)
Dec 10, 2013 8.100 8.435 7.750 8.120 184,208 -0.08(-0.97%)
Dec 09, 2013 8.420 8.530 7.770 8.200 303,642 -0.20(-2.38%)
Dec 06, 2013 9.140 9.650 7.890 8.400 0 +0.95(+12.75%)
Dec 05, 2013 6.820 8.600 6.820 7.450 0 +0.59(+8.60%)
Dec 04, 2013 7.020 7.700 6.811 6.860 0 -0.47(-6.41%)
Dec 03, 2013 7.220 9.170 7.060 7.330 0 -0.27(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.