Indicators

Bos Better Online (NQ: BOSC )

2.850 +0.030 (+1.06%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.400	4.700	4.240	4.510	39,851	+0.19(+4.37%)
Dec 28, 2012	4.830	4.830	4.100	4.321	62,276	-0.53(-10.90%)
Dec 27, 2012	5.390	5.400	4.610	4.850	45,950	-0.40(-7.62%)
Dec 26, 2012	5.720	5.756	4.950	5.250	73,000	-0.56(-9.64%)
Dec 24, 2012	5.870	6.560	5.600	5.810	158,967	+0.11(+1.93%)
Dec 21, 2012	5.970	6.200	5.280	5.700	80,351	-0.20(-3.39%)
Dec 20, 2012	7.350	7.600	5.630	5.900	843,349	-2.29(-27.96%)
Dec 19, 2012	5.460	8.200	4.710	8.190	475,100	+3.47(+73.52%)
Dec 18, 2012	3.500	7.230	3.500	4.720	628,600	+1.22(+34.86%)
Dec 17, 2012	4.600	4.980	3.450	3.500	29,289	-0.49(-12.28%)
Dec 14, 2012	0.8100	4.180	2.575	3.990	48,429	+1.15(+40.49%)
Dec 13, 2012	2.840	2.840	2.840	2.840	0	+0.28(+10.94%)
Dec 07, 2012	2.560	2.560	2.560	2.560	0	+0.28(+12.28%)
Dec 06, 2012	2.280	2.280	2.280	2.280	150	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.