Indicators

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.999	3.999	3.941	3.999	150	+0.92(+29.83%)
Dec 29, 2011	4.200	4.200	3.080	3.080	2,644	-0.92(-22.99%)
Dec 28, 2011	2.959	4.120	2.956	4.000	17,451	+1.10(+38.14%)
Dec 27, 2011	2.640	3.000	2.400	2.896	2,049	+0.10(+3.43%)
Dec 23, 2011	2.800	2.800	2.800	2.800	125	+0.08(+2.93%)
Dec 20, 2011	2.720	2.720	2.720	2.720	0	-0.16(-5.46%)
Dec 19, 2011	2.600	2.877	2.600	2.877	762	-0.00(-0.07%)
Dec 15, 2011	2.879	2.879	2.879	2.879	0	-0.15(-4.94%)
Dec 13, 2011	3.029	3.029	3.029	3.029	0	-0.01(-0.36%)
Dec 08, 2011	3.040	3.040	3.040	3.040	0	-0.12(-3.81%)
Dec 07, 2011	2.800	3.160	2.640	3.160	82	+0.08(+2.60%)
Dec 06, 2011	2.800	3.199	2.760	3.080	1,117	+0.04(+1.32%)
Dec 05, 2011	3.119	3.119	2.800	3.040	427	-0.08(-2.55%)
Dec 02, 2011	2.840	3.120	2.840	3.120	50	+0.28(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.