Indicators

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.80	52.00	49.80	51.20	265	+0.60(+1.19%)
Dec 28, 2006	52.20	52.20	50.00	50.60	404	-1.20(-2.32%)
Dec 27, 2006	52.20	52.20	51.60	51.80	25	-0.40(-0.77%)
Dec 26, 2006	52.20	52.20	50.80	52.20	123	-0.20(-0.38%)
Dec 22, 2006	52.20	52.40	50.00	52.40	115	+1.40(+2.75%)
Dec 21, 2006	52.40	52.40	51.00	51.00	182	-0.40(-0.78%)
Dec 20, 2006	52.40	52.40	50.00	51.40	566	-1.00(-1.91%)
Dec 19, 2006	52.40	52.40	51.40	52.40	35	+1.00(+1.95%)
Dec 18, 2006	51.80	51.80	50.55	51.40	142	-0.40(-0.77%)
Dec 15, 2006	52.40	52.40	51.80	51.80	40	-0.20(-0.38%)
Dec 14, 2006	51.80	52.00	51.80	52.00	105	+0.40(+0.78%)
Dec 13, 2006	48.60	52.20	48.60	51.60	618	-0.60(-1.15%)
Dec 12, 2006	50.00	53.00	50.00	52.20	60	-0.80(-1.51%)
Dec 11, 2006	53.40	53.40	51.40	53.00	171	-0.40(-0.75%)
Dec 08, 2006	53.40	53.40	53.40	53.40	15	+0.40(+0.75%)
Dec 07, 2006	53.20	53.20	52.80	53.00	78	+0.00(+0.00%)
Dec 06, 2006	51.80	53.20	51.60	53.00	158	+1.40(+2.71%)
Dec 05, 2006	51.20	52.00	50.80	51.60	360	-0.20(-0.39%)
Dec 04, 2006	50.00	53.00	50.00	51.80	1,659	+1.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.