Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.22 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.12	32.13	32.12	32.13	1,319	-0.16(-0.51%)
Dec 28, 2018	32.36	32.36	32.29	32.29	769	+0.46(+1.46%)
Dec 27, 2018		31.83	31.83	31.83	28	+0.00(+0.00%)
Dec 26, 2018		31.83	31.83	31.83	27	+0.00(+0.00%)
Dec 24, 2018	31.45	31.83	31.45	31.83	549	-0.49(-1.52%)
Dec 21, 2018	32.10	32.32	32.10	32.32	1,648	-0.02(-0.06%)
Dec 20, 2018	32.45	32.45	32.34	32.34	2,013	+0.50(+1.57%)
Dec 19, 2018		31.84	31.84	31.84	74	+0.00(+0.00%)
Dec 18, 2018	31.84	31.84	31.84	31.84	215	+0.88(+2.85%)
Dec 17, 2018		30.96	30.96	30.96	53	+0.00(+0.00%)
Dec 14, 2018	30.96	30.96	30.96	30.96	109	-0.09(-0.28%)
Dec 12, 2018		31.04	31.04	31.04	0	+1.09(+3.63%)
Dec 11, 2018	29.95	29.95	29.95	29.95	124	+0.57(+1.93%)
Dec 10, 2018	29.44	29.44	29.39	29.39	382	-1.45(-4.70%)
Dec 06, 2018		30.84	30.84	30.84	0	-1.07(-3.34%)
Dec 04, 2018	32.02	32.02	31.90	31.90	2,528	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.