Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.330	0	+0.00(+0.00%)
Dec 28, 2023	2.326	2.330	2.326	2.330	1,714	+0.00(+0.00%)
Dec 27, 2023	2.335	2.350	2.330	2.330	700	-0.03(-1.27%)
Dec 26, 2023	2.360	2.360	2.360	2.360	2,162	+0.01(+0.43%)
Dec 22, 2023	2.360	2.360	2.350	2.350	800	+0.02(+0.86%)
Dec 21, 2023	2.355	2.360	2.300	2.330	4,345	-0.07(-2.92%)
Dec 20, 2023	2.360	2.410	2.360	2.400	1,672	+0.04(+1.69%)
Dec 18, 2023				2.360	0	+0.00(+0.00%)
Dec 15, 2023	2.300	2.360	2.300	2.360	7,699	+0.02(+0.85%)
Dec 14, 2023	2.340	2.340	2.250	2.340	350	-0.03(-1.27%)
Dec 13, 2023	2.360	2.370	2.360	2.370	5,683	+0.01(+0.42%)
Dec 11, 2023				2.360	0	+0.00(+0.00%)
Dec 07, 2023				2.360	89	+0.00(+0.00%)
Dec 05, 2023				2.360	0	+0.05(+2.16%)
Dec 04, 2023	2.340	2.360	2.310	2.310	2,500	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.