Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1975	0.1975	0.1900	0.1900	9,682	-0.02(-9.52%)
Dec 29, 2021		0.2100	0.2100	0.2100	0	+0.01(+6.33%)
Dec 28, 2021	0.1975	0.1975	0.1975	0.1975	23,600	+0.00(+0.00%)
Dec 27, 2021	0.1975	0.1975	0.1975	0.1975	25,996	-0.02(-10.19%)
Dec 23, 2021	0.2000	0.2199	0.2000	0.2199	8,000	+0.03(+15.74%)
Dec 21, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 17, 2021		0.1900	0.1900	0.1900	0	-0.02(-8.61%)
Dec 16, 2021	0.2079	0.2079	0.2079	0.2079	190	-0.00(-0.95%)
Dec 15, 2021	0.1900	0.2099	0.1900	0.2099	30,000	+0.01(+6.28%)
Dec 13, 2021		0.1975	0.1975	0.1975	0	+0.01(+3.95%)
Dec 10, 2021	0.1900	0.2000	0.1750	0.1900	60,500	+0.01(+6.26%)
Dec 09, 2021	0.2063	0.2100	0.1324	0.1788	331,919	-0.03(-14.86%)
Dec 06, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.