Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2007	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.67%)
Dec 27, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 26, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 24, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 21, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 20, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 19, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 18, 2007	0.1490	0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Dec 17, 2007	0.2590	0.1500	0.1350	0.1490	10,500	-0.11(-42.47%)
Dec 14, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 13, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 12, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 11, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 10, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 07, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 06, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 05, 2007	0.2590	0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Dec 04, 2007	0.2590	0.2590	0.1235	0.2590	10,600	+0.01(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.