Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2015 0.2102 0.2102 0.2000 0.2000 25,816 -0.03(-14.86%)
Dec 29, 2015 0.2350 0.2400 0.2101 0.2349 27,750 +0.00(+2.09%)
Dec 28, 2015 0.2350 0.2350 0.2301 0.2301 5,325 -0.01(-4.12%)
Dec 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Dec 22, 2015 0.2000 0.2500 0.2000 0.2499 99,110 +0.03(+11.12%)
Dec 21, 2015 0.2151 0.2249 0.2025 0.2249 21,140 -0.00(-0.02%)
Dec 18, 2015 0.2349 0.2349 0.2150 0.2250 1,868 -0.01(-4.24%)
Dec 17, 2015 0.2222 0.2349 0.2150 0.2349 21,053 +0.02(+9.26%)
Dec 16, 2015 0.2260 0.2320 0.2150 0.2150 102,124 -0.01(-4.87%)
Dec 15, 2015 0.2260 0.2260 0.2260 0.2260 3,200 -0.01(-5.64%)
Dec 14, 2015 0.2501 0.2501 0.2250 0.2395 12,914 -0.02(-7.88%)
Dec 11, 2015 0.2620 0.2620 0.2600 0.2600 11,003 +0.00(+0.00%)
Dec 10, 2015 0.2500 0.2700 0.2500 0.2600 73,431 +0.03(+11.83%)
Dec 09, 2015 0.2301 0.2347 0.2300 0.2325 38,800 +0.00(+1.09%)
Dec 08, 2015 0.2525 0.2525 0.2300 0.2300 3,480 -0.02(-8.00%)
Dec 07, 2015 0.2200 0.2500 0.2200 0.2500 60,831 +0.03(+13.64%)
Dec 04, 2015 0.2134 0.2250 0.2035 0.2200 8,775 +0.02(+8.16%)
Dec 03, 2015 0.2134 0.2134 0.2034 0.2034 11,655 -0.01(-4.69%)
Dec 02, 2015 0.2450 0.2450 0.2134 0.2134 44,473 -0.02(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.