Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0495 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0.1000 0.0800 0.0900 1,039,611 +0.00(+0.00%)
Dec 29, 2022 0.0998 0.1000 0.0900 0.0900 390,700 -0.01(-9.82%)
Dec 28, 2022 0.0950 0.1100 0.0950 0.0998 151,791 -0.00(-0.20%)
Dec 27, 2022 0.1000 0.1249 0.0950 0.1000 239,579 +0.01(+5.26%)
Dec 23, 2022 0.1000 0.1200 0.0900 0.0950 492,548 -0.01(-5.00%)
Dec 22, 2022 0.1200 0.1400 0.0800 0.1000 290,045 -0.02(-18.70%)
Dec 21, 2022 0.1420 0.1420 0.1125 0.1230 1,188,977 -0.01(-8.89%)
Dec 20, 2022 0.1485 0.1560 0.1300 0.1350 496,966 -0.01(-8.16%)
Dec 19, 2022 0.1475 0.1599 0.1452 0.1470 160,348 -0.00(-0.34%)
Dec 16, 2022 0.1475 0.1608 0.1470 0.1475 125,385 +0.00(+0.34%)
Dec 15, 2022 0.1485 0.1596 0.1470 0.1470 26,554 +0.00(+0.00%)
Dec 14, 2022 0.1550 0.1550 0.1470 0.1470 123,195 -0.00(-0.68%)
Dec 13, 2022 0.1470 0.1550 0.1461 0.1480 121,121 +0.00(+0.68%)
Dec 12, 2022 0.1455 0.1600 0.1455 0.1470 627,819 -0.00(-1.34%)
Dec 09, 2022 0.1575 0.1700 0.1435 0.1490 90,444 -0.01(-5.40%)
Dec 08, 2022 0.1420 0.1600 0.1420 0.1575 109,054 +0.01(+4.30%)
Dec 07, 2022 0.1539 0.1590 0.1420 0.1510 115,176 +0.01(+4.14%)
Dec 06, 2022 0.1410 0.1800 0.1260 0.1450 325,038 -0.01(-6.99%)
Dec 05, 2022 0.1749 0.1800 0.1400 0.1559 38,082 +0.01(+3.93%)
Dec 02, 2022 0.1450 0.1600 0.1357 0.1500 145,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.