Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.830 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.050 6.078 6.040 6.060 8,200 +0.01(+0.17%)
Dec 30, 2019 6.105 6.105 6.050 6.050 11,078 -0.04(-0.58%)
Dec 27, 2019 6.060 6.110 6.060 6.085 12,800 -0.11(-1.84%)
Dec 26, 2019 6.170 6.199 6.140 6.199 3,812 -0.00(-0.02%)
Dec 24, 2019 6.130 6.200 6.100 6.200 7,200 +0.04(+0.65%)
Dec 23, 2019 6.140 6.180 6.120 6.160 18,630 +0.05(+0.82%)
Dec 20, 2019 6.130 6.150 6.110 6.110 2,800 +0.11(+1.83%)
Dec 19, 2019 6.025 6.045 5.997 6.000 13,188 -0.05(-0.83%)
Dec 18, 2019 6.000 6.050 6.000 6.050 17,710 +0.04(+0.67%)
Dec 17, 2019 6.030 6.130 6.000 6.010 24,472 +0.04(+0.67%)
Dec 16, 2019 5.990 5.990 5.970 5.970 11,368 -0.04(-0.67%)
Dec 13, 2019 6.000 6.010 5.930 6.010 28,600 -0.02(-0.33%)
Dec 12, 2019 6.020 6.060 6.000 6.030 14,579 +0.03(+0.50%)
Dec 11, 2019 5.970 6.030 5.960 6.000 11,278 +0.05(+0.86%)
Dec 10, 2019 5.940 5.997 5.930 5.949 14,935 +0.00(+0.07%)
Dec 09, 2019 5.948 5.950 5.937 5.945 5,445 +0.02(+0.25%)
Dec 06, 2019 5.970 5.970 5.900 5.930 9,200 -0.02(-0.34%)
Dec 05, 2019 6.024 6.024 5.950 5.950 7,657 -0.11(-1.82%)
Dec 04, 2019 6.056 6.062 6.020 6.060 6,654 +0.05(+0.92%)
Dec 03, 2019 5.945 6.005 5.910 6.005 4,227 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.