Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		7.520	7.520	7.520	0	+0.50(+7.12%)
Dec 29, 2021	7.000	8.490	6.777	7.020	1,500	+0.14(+2.11%)
Dec 28, 2021	8.000	8.000	6.875	6.875	450	+0.38(+5.93%)
Dec 27, 2021	6.490	6.490	6.010	6.490	2,795	-0.01(-0.19%)
Dec 23, 2021	6.750	6.750	6.200	6.503	599	+0.12(+1.84%)
Dec 22, 2021	6.385	6.385	6.385	6.385	200	-0.12(-1.77%)
Dec 21, 2021	7.715	7.715	6.110	6.500	1,202	+0.75(+13.04%)
Dec 20, 2021	6.970	7.030	5.750	5.750	2,843	-2.18(-27.49%)
Dec 17, 2021	7.930	7.930	6.960	7.930	700	+0.03(+0.38%)
Dec 16, 2021	7.110	7.900	7.110	7.900	900	-0.05(-0.63%)
Dec 15, 2021	7.950	7.950	7.950	7.950	131	+0.38(+4.95%)
Dec 08, 2021		7.575	7.575	7.575	130	+0.34(+4.77%)
Dec 07, 2021	7.230	8.700	7.230	7.230	300	+0.23(+3.29%)
Dec 06, 2021	8.000	8.000	7.000	7.000	395	-2.25(-24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.