Skip to main content

Marks & SP Gp ADR (OP: MAKSY )

7.590 +0.030 (+0.40%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.36 13.36 13.36 0 -0.12(-0.93%)
Dec 30, 2015 13.47 13.56 13.46 13.48 103,220 -0.06(-0.44%)
Dec 29, 2015 13.52 13.57 13.41 13.54 1,048,205 +0.01(+0.07%)
Dec 28, 2015 13.62 13.62 13.35 13.53 90,197 -0.12(-0.88%)
Dec 24, 2015 13.65 13.65 13.65 0 +0.26(+1.94%)
Dec 23, 2015 13.40 13.48 13.36 13.39 321,425 +0.02(+0.15%)
Dec 22, 2015 13.05 13.46 12.97 13.37 987,673 +0.00(+0.00%)
Dec 21, 2015 13.45 13.47 13.26 13.37 75,290 +0.01(+0.11%)
Dec 18, 2015 13.37 13.45 13.30 13.36 149,024 -0.18(-1.37%)
Dec 17, 2015 13.66 13.66 13.53 13.54 80,929 -0.36(-2.59%)
Dec 16, 2015 13.90 13.97 13.74 13.90 55,304 +0.03(+0.18%)
Dec 15, 2015 13.95 13.98 13.81 13.88 102,226 +0.04(+0.25%)
Dec 14, 2015 13.96 14.00 13.75 13.84 38,553 -0.20(-1.42%)
Dec 11, 2015 14.10 14.17 14.00 14.04 39,814 -0.29(-2.02%)
Dec 10, 2015 14.44 14.44 14.31 14.33 324,609 -0.07(-0.49%)
Dec 09, 2015 14.54 14.68 14.34 14.40 332,920 -0.13(-0.93%)
Dec 08, 2015 14.45 14.60 14.45 14.54 55,013 -0.33(-2.25%)
Dec 07, 2015 14.90 14.90 14.80 14.87 44,393 -0.23(-1.52%)
Dec 04, 2015 15.02 15.11 14.91 15.10 32,499 +0.14(+0.94%)
Dec 03, 2015 15.21 15.22 14.91 14.96 16,888 -0.18(-1.19%)
Dec 02, 2015 15.31 15.33 15.06 15.14 32,122 -0.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.