Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.315 7.315 7.315 140,799 +0.06(+0.83%)
Dec 30, 2020 7.177 7.272 7.177 7.254 140,799 +0.06(+0.84%)
Dec 29, 2020 7.116 7.203 7.116 7.194 181,997 +0.06(+0.85%)
Dec 28, 2020 7.168 7.177 7.073 7.134 320,458 -0.03(-0.36%)
Dec 24, 2020 7.125 7.160 7.108 7.160 81,015 +0.05(+0.73%)
Dec 23, 2020 7.125 7.151 7.108 7.108 244,676 -0.04(-0.60%)
Dec 22, 2020 7.168 7.177 7.134 7.151 238,448 -0.02(-0.24%)
Dec 21, 2020 7.203 7.237 7.168 7.168 182,850 -0.05(-0.72%)
Dec 18, 2020 7.211 7.228 7.177 7.220 139,050 +0.02(+0.24%)
Dec 17, 2020 7.211 7.220 7.194 7.203 82,936 -0.01(-0.12%)
Dec 16, 2020 7.289 7.289 7.203 7.211 140,639 -0.09(-1.30%)
Dec 15, 2020 7.315 7.345 7.254 7.306 179,336 -0.01(-0.12%)
Dec 14, 2020 7.392 7.401 7.297 7.315 180,367 -0.09(-1.28%)
Dec 11, 2020 7.392 7.409 7.384 7.409 32,499 +0.02(+0.29%)
Dec 10, 2020 7.362 7.396 7.358 7.388 47,127 +0.00(+0.00%)
Dec 09, 2020 7.371 7.414 7.362 7.388 68,376 +0.00(+0.00%)
Dec 08, 2020 7.336 7.405 7.328 7.388 76,141 +0.05(+0.70%)
Dec 07, 2020 7.379 7.379 7.328 7.336 87,536 -0.04(-0.58%)
Dec 04, 2020 7.362 7.414 7.349 7.379 79,831 +0.00(+0.00%)
Dec 03, 2020 7.319 7.418 7.268 7.379 143,250 +0.06(+0.82%)
Dec 02, 2020 7.293 7.328 7.251 7.319 173,111 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.