Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.989 7.013 6.907 6.964 230,712 -0.01(-0.12%)
Dec 30, 2019 6.989 6.989 6.948 6.972 84,278 -0.02(-0.35%)
Dec 27, 2019 6.980 7.005 6.968 6.997 118,899 +0.04(+0.59%)
Dec 26, 2019 6.997 7.005 6.948 6.956 131,423 -0.04(-0.58%)
Dec 24, 2019 6.980 6.997 6.972 6.997 45,213 +0.03(+0.47%)
Dec 23, 2019 6.948 6.980 6.948 6.964 132,325 +0.03(+0.47%)
Dec 20, 2019 6.956 6.964 6.915 6.931 112,423 -0.02(-0.24%)
Dec 19, 2019 6.956 6.989 6.915 6.948 134,692 +0.00(+0.00%)
Dec 18, 2019 6.915 6.964 6.915 6.948 154,300 +0.02(+0.35%)
Dec 17, 2019 6.956 6.964 6.899 6.923 170,399 -0.02(-0.35%)
Dec 16, 2019 6.907 6.964 6.907 6.948 145,955 +0.03(+0.47%)
Dec 13, 2019 6.899 6.948 6.899 6.915 84,439 +0.00(+0.00%)
Dec 12, 2019 6.956 6.960 6.890 6.915 176,609 -0.04(-0.53%)
Dec 11, 2019 6.944 6.976 6.935 6.952 161,425 +0.00(+0.00%)
Dec 10, 2019 6.968 6.993 6.935 6.952 190,292 -0.02(-0.23%)
Dec 09, 2019 7.009 7.025 6.968 6.968 109,584 -0.05(-0.70%)
Dec 06, 2019 7.001 7.025 6.976 7.017 123,438 +0.02(+0.23%)
Dec 05, 2019 6.993 7.017 6.985 7.001 100,878 +0.03(+0.47%)
Dec 04, 2019 6.976 7.025 6.963 6.968 91,658 +0.00(+0.00%)
Dec 03, 2019 6.952 6.976 6.940 6.968 83,922 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.