Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.945 -0.015 (-0.25%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.034 5.034 5.034 5.034 300,307 -0.01(-0.12%)
Dec 30, 2014 5.010 5.041 4.998 5.041 232,726 +0.02(+0.49%)
Dec 29, 2014 5.053 5.053 5.004 5.016 177,823 -0.03(-0.61%)
Dec 26, 2014 5.022 5.053 4.991 5.047 319,669 +0.03(+0.61%)
Dec 24, 2014 5.004 5.016 5.016 5.016 134,536 +0.00(+0.00%)
Dec 23, 2014 5.016 5.041 5.004 5.016 206,279 +0.01(+0.25%)
Dec 22, 2014 5.016 5.047 4.991 5.004 349,748 -0.01(-0.25%)
Dec 19, 2014 5.010 5.028 4.998 5.016 236,297 +0.01(+0.12%)
Dec 18, 2014 5.010 5.022 4.998 5.010 194,160 +0.00(+0.00%)
Dec 17, 2014 5.004 5.010 4.985 5.010 282,225 +0.00(+0.00%)
Dec 16, 2014 4.985 5.010 4.985 5.010 147,583 +0.02(+0.37%)
Dec 15, 2014 5.016 5.022 4.973 4.991 310,433 -0.02(-0.49%)
Dec 12, 2014 4.979 5.016 4.979 5.016 246,813 +0.02(+0.41%)
Dec 11, 2014 5.020 5.020 4.977 4.996 280,820 -0.01(-0.24%)
Dec 10, 2014 5.038 5.038 5.002 5.008 303,922 -0.02(-0.36%)
Dec 09, 2014 4.971 5.026 4.965 5.026 229,354 +0.02(+0.49%)
Dec 08, 2014 5.008 5.008 4.977 5.002 203,815 -0.01(-0.12%)
Dec 05, 2014 5.008 5.014 4.983 5.008 281,862 -0.01(-0.24%)
Dec 04, 2014 4.996 5.026 4.988 5.020 276,069 +0.04(+0.74%)
Dec 03, 2014 4.965 4.996 4.962 4.983 206,525 +0.02(+0.37%)
Dec 02, 2014 4.910 4.971 4.910 4.965 262,759 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.