Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.382 4.353 4.353 4.353 462,848 -0.03(-0.78%)
Dec 30, 2013 4.416 4.416 4.387 4.387 387,116 -0.02(-0.39%)
Dec 27, 2013 4.439 4.439 4.382 4.404 319,203 -0.05(-1.03%)
Dec 26, 2013 4.433 4.450 4.416 4.450 366,120 -0.00(-0.06%)
Dec 24, 2013 4.439 4.462 4.439 4.453 281,246 -0.00(-0.06%)
Dec 23, 2013 4.416 4.468 4.410 4.456 798,516 +0.04(+0.91%)
Dec 20, 2013 4.376 4.416 4.376 4.416 541,517 +0.05(+1.05%)
Dec 19, 2013 4.313 4.382 4.307 4.370 434,374 +0.04(+0.93%)
Dec 18, 2013 4.313 4.347 4.301 4.330 348,914 +0.03(+0.60%)
Dec 17, 2013 4.279 4.324 4.261 4.304 630,963 +0.03(+0.60%)
Dec 16, 2013 4.267 4.284 4.238 4.279 547,815 +0.02(+0.54%)
Dec 13, 2013 4.256 4.256 4.227 4.256 335,915 +0.00(+0.00%)
Dec 12, 2013 4.250 4.256 4.215 4.256 335,950 +0.02(+0.41%)
Dec 11, 2013 4.215 4.238 4.204 4.238 434,383 +0.02(+0.54%)
Dec 10, 2013 4.250 4.254 4.210 4.215 476,556 -0.01(-0.15%)
Dec 09, 2013 4.210 4.239 4.208 4.222 376,603 +0.02(+0.54%)
Dec 06, 2013 4.245 4.250 4.193 4.199 450,302 -0.03(-0.67%)
Dec 05, 2013 4.273 4.290 4.227 4.227 345,166 -0.06(-1.46%)
Dec 04, 2013 4.267 4.301 4.267 4.290 265,890 -0.01(-0.26%)
Dec 03, 2013 4.267 4.313 4.267 4.301 198,676 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.