Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.624	3.624	3.575	3.606	410,731	+0.01(+0.37%)
Dec 28, 2007	3.549	3.602	3.536	3.593	467,999	+0.04(+1.11%)
Dec 27, 2007	3.536	3.554	3.523	3.554	338,949	+0.02(+0.50%)
Dec 26, 2007	3.540	3.575	3.527	3.536	433,994	+0.00(+0.00%)
Dec 24, 2007	3.536	3.580	3.536	3.536	255,295	-0.02(-0.49%)
Dec 21, 2007	3.597	3.611	3.540	3.554	413,942	-0.04(-1.22%)
Dec 20, 2007	3.637	3.637	3.567	3.597	479,134	-0.04(-1.09%)
Dec 19, 2007	3.685	3.685	3.593	3.637	409,611	-0.04(-0.96%)
Dec 18, 2007	3.720	3.720	3.654	3.672	182,809	-0.01(-0.36%)
Dec 17, 2007	3.742	3.755	3.676	3.685	310,457	-0.04(-1.18%)
Dec 14, 2007	3.755	3.777	3.729	3.729	234,780	-0.02(-0.47%)
Dec 13, 2007	3.839	3.839	3.742	3.747	190,103	-0.05(-1.27%)
Dec 12, 2007	3.795	3.830	3.768	3.795	217,912	+0.03(+0.82%)
Dec 11, 2007	3.777	3.817	3.764	3.764	240,478	-0.04(-1.15%)
Dec 10, 2007	3.773	3.817	3.768	3.808	233,640	+0.04(+1.05%)
Dec 07, 2007	3.790	3.817	3.768	3.768	222,015	+0.00(+0.12%)
Dec 06, 2007	3.782	3.808	3.764	3.764	223,155	+0.00(+0.00%)
Dec 05, 2007	3.751	3.795	3.751	3.764	221,559	+0.01(+0.35%)
Dec 04, 2007	3.755	3.764	3.711	3.751	282,648	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.