Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.062	4.062	4.036	4.062	177,566	+0.02(+0.43%)
Dec 28, 2006	4.036	4.058	4.032	4.045	157,052	+0.00(+0.11%)
Dec 27, 2006	4.045	4.067	4.036	4.040	104,169	-0.00(-0.11%)
Dec 26, 2006	4.045	4.058	4.027	4.045	235,464	+0.00(+0.00%)
Dec 22, 2006	4.027	4.049	4.027	4.045	99,838	+0.02(+0.44%)
Dec 21, 2006	4.027	4.054	4.027	4.027	189,875	+0.00(+0.00%)
Dec 20, 2006	4.049	4.067	4.023	4.027	170,500	-0.01(-0.33%)
Dec 19, 2006	4.058	4.058	4.027	4.040	320,030	-0.01(-0.32%)
Dec 18, 2006	4.089	4.089	4.036	4.054	149,757	-0.02(-0.54%)
Dec 15, 2006	4.076	4.093	4.058	4.076	194,890	+0.00(+0.00%)
Dec 14, 2006	4.098	4.102	4.040	4.076	250,508	-0.01(-0.21%)
Dec 13, 2006	4.119	4.124	4.076	4.084	228,170	-0.03(-0.75%)
Dec 12, 2006	4.155	4.155	4.111	4.115	107,132	-0.04(-0.95%)
Dec 11, 2006	4.159	4.163	4.128	4.155	263,728	+0.01(+0.21%)
Dec 08, 2006	4.168	4.173	4.124	4.146	235,236	-0.02(-0.53%)
Dec 07, 2006	4.168	4.181	4.155	4.168	76,816	+0.00(+0.00%)
Dec 06, 2006	4.155	4.190	4.150	4.168	188,052	+0.01(+0.32%)
Dec 05, 2006	4.137	4.163	4.137	4.155	96,875	+0.01(+0.32%)
Dec 04, 2006	4.159	4.194	4.137	4.141	183,949	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.