Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.256 4.269 4.194 4.256 228,164 +0.01(+0.31%)
Dec 30, 2002 4.194 4.269 4.194 4.242 140,636 +0.07(+1.68%)
Dec 27, 2002 4.137 4.194 4.137 4.172 147,930 +0.03(+0.74%)
Dec 26, 2002 4.128 4.159 4.124 4.141 67,469 +0.01(+0.21%)
Dec 24, 2002 4.128 4.190 4.128 4.133 81,829 -0.00(-0.11%)
Dec 23, 2002 4.185 4.194 4.115 4.137 179,158 -0.02(-0.42%)
Dec 20, 2002 4.155 4.177 4.141 4.155 123,541 +0.00(+0.00%)
Dec 19, 2002 4.141 4.172 4.124 4.155 240,245 +0.03(+0.74%)
Dec 18, 2002 4.141 4.159 4.106 4.124 191,238 -0.01(-0.32%)
Dec 17, 2002 4.111 4.141 4.102 4.137 267,369 -0.01(-0.32%)
Dec 16, 2002 4.168 4.185 4.146 4.150 217,223 +0.02(+0.42%)
Dec 13, 2002 4.141 4.159 4.115 4.133 140,408 +0.02(+0.43%)
Dec 12, 2002 4.115 4.141 4.106 4.115 170,268 +0.00(+0.00%)
Dec 11, 2002 4.168 4.168 4.106 4.115 201,039 -0.07(-1.68%)
Dec 10, 2002 4.181 4.185 4.155 4.185 165,937 +0.03(+0.63%)
Dec 09, 2002 4.146 4.185 4.146 4.159 171,636 -0.01(-0.21%)
Dec 06, 2002 4.185 4.185 4.168 4.168 82,057 +0.00(+0.11%)
Dec 05, 2002 4.207 4.207 4.133 4.163 248,678 -0.02(-0.52%)
Dec 04, 2002 4.203 4.203 4.163 4.185 115,791 +0.00(+0.10%)
Dec 03, 2002 4.207 4.207 4.172 4.181 135,622 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.