Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.370	7.520	7.370	7.500	28,792	+0.15(+2.04%)
Dec 28, 2023	7.380	7.450	7.350	7.350	46,750	-0.04(-0.47%)
Dec 27, 2023	7.330	7.440	7.320	7.385	45,510	+0.04(+0.61%)
Dec 26, 2023	7.300	7.350	7.300	7.340	28,106	+0.06(+0.82%)
Dec 22, 2023	7.290	7.346	7.280	7.280	33,722	-0.03(-0.41%)
Dec 21, 2023	7.270	7.310	7.250	7.310	39,837	+0.04(+0.55%)
Dec 20, 2023	7.210	7.300	7.210	7.270	54,965	+0.05(+0.69%)
Dec 19, 2023	7.250	7.330	7.210	7.220	30,215	-0.05(-0.69%)
Dec 18, 2023	7.320	7.440	7.270	7.270	52,438	-0.17(-2.28%)
Dec 15, 2023	7.390	7.450	7.380	7.440	29,427	+0.08(+1.09%)
Dec 14, 2023	7.090	7.450	7.030	7.360	138,588	+0.25(+3.52%)
Dec 13, 2023	7.000	7.130	6.950	7.110	39,515	+0.16(+2.30%)
Dec 12, 2023	6.930	6.990	6.920	6.950	16,803	-0.01(-0.14%)
Dec 11, 2023	7.020	7.070	6.900	6.960	67,406	-0.04(-0.57%)
Dec 08, 2023	6.980	7.075	6.950	7.000	36,069	-0.13(-1.82%)
Dec 07, 2023	7.100	7.213	7.092	7.130	24,928	+0.03(+0.42%)
Dec 06, 2023	7.180	7.240	7.100	7.100	42,649	-0.09(-1.25%)
Dec 05, 2023	7.100	7.225	7.100	7.190	51,301	+0.10(+1.41%)
Dec 04, 2023	6.950	7.130	6.950	7.090	43,921	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.