Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.029 7.029 7.029 83,178 +0.00(+0.00%)
Dec 30, 2020 7.001 7.057 7.001 7.029 83,178 +0.06(+0.90%)
Dec 29, 2020 7.057 7.057 6.945 6.966 98,101 -0.03(-0.40%)
Dec 28, 2020 7.001 7.013 6.994 6.994 69,356 -0.01(-0.10%)
Dec 24, 2020 7.057 7.057 6.980 7.001 33,709 -0.05(-0.69%)
Dec 23, 2020 7.015 7.057 6.983 7.050 82,534 +0.05(+0.74%)
Dec 22, 2020 7.008 7.008 6.966 6.998 42,628 -0.02(-0.34%)
Dec 21, 2020 7.001 7.035 6.973 7.022 53,731 -0.04(-0.50%)
Dec 18, 2020 7.001 7.057 7.001 7.057 39,994 +0.05(+0.70%)
Dec 17, 2020 7.036 7.036 6.997 7.008 40,693 +0.01(+0.18%)
Dec 16, 2020 6.980 7.029 6.964 6.996 36,065 -0.03(-0.37%)
Dec 15, 2020 6.987 7.029 6.932 7.022 80,134 +0.02(+0.30%)
Dec 14, 2020 6.966 7.071 6.966 7.001 97,892 +0.04(+0.60%)
Dec 11, 2020 6.945 6.966 6.868 6.959 105,414 -0.06(-0.90%)
Dec 10, 2020 6.868 7.022 6.861 7.022 103,381 +0.16(+2.34%)
Dec 09, 2020 6.924 6.973 6.827 6.862 64,450 -0.07(-1.00%)
Dec 08, 2020 6.841 6.945 6.820 6.931 58,493 +0.09(+1.32%)
Dec 07, 2020 6.688 6.894 6.618 6.841 126,921 -0.08(-1.11%)
Dec 04, 2020 6.903 6.952 6.834 6.917 100,258 +0.02(+0.35%)
Dec 03, 2020 6.855 6.938 6.841 6.893 50,719 +0.05(+0.66%)
Dec 02, 2020 6.869 6.931 6.834 6.848 54,713 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.