Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.524 7.569 7.411 7.556 246,133 +0.03(+0.42%)
Dec 30, 2019 7.474 7.553 7.411 7.524 134,619 +0.06(+0.85%)
Dec 27, 2019 7.493 7.540 7.404 7.461 157,493 -0.08(-1.01%)
Dec 26, 2019 7.392 7.550 7.377 7.537 80,752 +0.13(+1.79%)
Dec 24, 2019 7.379 7.423 7.371 7.404 37,355 +0.02(+0.26%)
Dec 23, 2019 7.468 7.488 7.385 7.385 104,013 -0.07(-0.93%)
Dec 20, 2019 7.348 7.455 7.348 7.455 65,688 +0.08(+1.11%)
Dec 19, 2019 7.417 7.417 7.348 7.373 45,798 -0.01(-0.17%)
Dec 18, 2019 7.411 7.416 7.329 7.385 143,602 -0.01(-0.09%)
Dec 17, 2019 7.423 7.423 7.360 7.392 94,079 +0.00(+0.00%)
Dec 16, 2019 7.398 7.414 7.348 7.392 134,632 +0.01(+0.09%)
Dec 13, 2019 7.373 7.436 7.341 7.385 129,002 -0.03(-0.43%)
Dec 12, 2019 7.423 7.455 7.373 7.417 65,222 +0.00(+0.00%)
Dec 11, 2019 7.436 7.492 7.341 7.417 62,145 -0.06(-0.81%)
Dec 10, 2019 7.440 7.478 7.440 7.478 52,884 +0.04(+0.51%)
Dec 09, 2019 7.409 7.484 7.396 7.440 75,656 +0.03(+0.42%)
Dec 06, 2019 7.440 7.459 7.396 7.409 88,545 -0.04(-0.51%)
Dec 05, 2019 7.365 7.446 7.331 7.446 98,224 +0.10(+1.37%)
Dec 04, 2019 7.334 7.365 7.233 7.346 82,999 +0.08(+1.12%)
Dec 03, 2019 7.302 7.346 7.252 7.265 105,053 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.