Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.060 (+0.80%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.029	8.029	8.029	0	+0.01(+0.13%)
Dec 28, 2017	7.904	8.122	7.903	8.019	159,427	+0.14(+1.79%)
Dec 27, 2017	7.857	7.925	7.836	7.878	182,699	-0.03(-0.33%)
Dec 26, 2017	7.878	7.909	7.857	7.904	137,316	+0.03(+0.35%)
Dec 22, 2017	7.883	7.940	7.857	7.876	86,554	-0.03(-0.42%)
Dec 21, 2017	7.940	7.986	7.857	7.909	184,239	-0.05(-0.59%)
Dec 20, 2017	7.956	8.055	7.935	7.956	165,113	-0.06(-0.78%)
Dec 19, 2017	8.170	8.191	8.013	8.019	220,668	-0.19(-2.29%)
Dec 18, 2017	8.238	8.259	8.176	8.207	94,233	-0.06(-0.69%)
Dec 15, 2017	8.227	8.285	8.170	8.263	75,174	+0.04(+0.50%)
Dec 14, 2017	8.196	8.233	8.149	8.222	105,123	+0.05(+0.64%)
Dec 13, 2017	8.154	8.270	8.118	8.170	134,435	+0.02(+0.19%)
Dec 12, 2017	8.238	8.304	8.133	8.154	133,676	-0.08(-1.01%)
Dec 11, 2017	8.290	8.337	8.196	8.238	148,104	-0.10(-1.25%)
Dec 08, 2017	8.316	8.374	8.280	8.342	93,479	+0.00(+0.04%)
Dec 07, 2017	8.380	8.385	8.318	8.339	82,336	-0.04(-0.49%)
Dec 06, 2017	8.303	8.390	8.303	8.380	125,060	+0.05(+0.59%)
Dec 05, 2017	8.303	8.354	8.303	8.331	41,048	+0.04(+0.53%)
Dec 04, 2017	8.406	8.406	8.251	8.287	138,797	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.