Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.261 7.242 7.242 7.242 276,472 -0.05(-0.72%)
Dec 30, 2014 7.376 7.451 7.249 7.294 301,840 -0.08(-1.11%)
Dec 29, 2014 7.570 7.570 7.313 7.376 152,247 -0.18(-2.42%)
Dec 26, 2014 7.399 7.566 7.395 7.559 120,695 +0.15(+1.96%)
Dec 24, 2014 7.350 7.413 7.413 7.413 156,336 +0.09(+1.22%)
Dec 23, 2014 7.402 7.522 7.276 7.324 236,771 -0.08(-1.11%)
Dec 22, 2014 7.443 7.522 7.324 7.406 183,981 -0.04(-0.50%)
Dec 19, 2014 7.537 7.548 7.443 7.443 112,956 -0.13(-1.77%)
Dec 18, 2014 7.443 7.596 7.395 7.578 116,276 +0.19(+2.63%)
Dec 17, 2014 7.369 7.447 7.179 7.384 143,341 +0.00(+0.00%)
Dec 16, 2014 7.324 7.477 7.272 7.384 196,450 +0.02(+0.30%)
Dec 15, 2014 7.440 7.477 7.283 7.361 220,617 -0.06(-0.85%)
Dec 12, 2014 7.622 7.712 7.425 7.425 533,154 -0.22(-2.88%)
Dec 11, 2014 7.604 7.760 7.604 7.645 117,738 +0.03(+0.44%)
Dec 10, 2014 7.827 7.827 7.589 7.611 194,305 -0.20(-2.58%)
Dec 09, 2014 7.704 7.865 7.682 7.813 148,638 +0.02(+0.21%)
Dec 08, 2014 7.800 7.878 7.745 7.796 200,546 +0.03(+0.43%)
Dec 05, 2014 7.726 7.837 7.641 7.763 298,184 +0.06(+0.72%)
Dec 04, 2014 7.626 7.734 7.626 7.708 99,975 +0.09(+1.21%)
Dec 03, 2014 7.534 7.659 7.534 7.615 230,380 +0.04(+0.49%)
Dec 02, 2014 7.508 7.660 7.508 7.578 202,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.