Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.161	5.222	5.161	5.203	99,271	+0.04(+0.75%)
Dec 29, 2011	5.172	5.233	5.161	5.164	184,130	-0.03(-0.53%)
Dec 28, 2011	5.280	5.280	5.175	5.192	146,510	-0.07(-1.32%)
Dec 27, 2011	5.244	5.261	5.181	5.261	217,016	+0.01(+0.16%)
Dec 23, 2011	5.292	5.292	5.214	5.253	212,651	+0.07(+1.34%)
Dec 21, 2011	5.186	5.203	5.161	5.183	53,830	-0.00(-0.05%)
Dec 20, 2011	5.206	5.244	5.161	5.186	143,811	-0.00(-0.05%)
Dec 19, 2011	5.175	5.258	5.142	5.189	88,095	+0.02(+0.38%)
Dec 16, 2011	5.081	5.222	5.081	5.169	126,898	+0.06(+1.14%)
Dec 15, 2011	5.106	5.164	5.106	5.111	136,819	+0.00(+0.05%)
Dec 14, 2011	5.258	5.269	5.028	5.108	258,539	-0.17(-3.26%)
Dec 13, 2011	5.325	5.377	5.272	5.280	161,877	-0.03(-0.63%)
Dec 12, 2011	5.358	5.369	5.303	5.314	134,307	-0.10(-1.79%)
Dec 09, 2011	5.419	5.453	5.400	5.411	147,692	-0.02(-0.36%)
Dec 08, 2011	5.466	5.472	5.369	5.430	114,886	-0.09(-1.64%)
Dec 07, 2011	5.590	5.590	5.471	5.521	117,454	-0.04(-0.74%)
Dec 06, 2011	5.537	5.588	5.455	5.562	121,273	+0.08(+1.40%)
Dec 05, 2011	5.469	5.543	5.448	5.485	138,924	+0.02(+0.45%)
Dec 02, 2011	5.469	5.512	5.455	5.460	95,916	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.