Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.169 2.255 2.142 2.172 382,836 -0.00(-0.21%)
Dec 30, 2008 2.380 2.380 2.135 2.176 437,639 -0.15(-6.34%)
Dec 29, 2008 2.471 2.471 2.305 2.323 357,959 -0.49(-17.27%)
Dec 26, 2008 2.879 2.881 2.779 2.809 504,125 -0.02(-0.88%)
Dec 24, 2008 2.811 2.886 2.793 2.834 396,648 -0.02(-0.79%)
Dec 23, 2008 2.800 2.902 2.766 2.856 912,013 +0.10(+3.53%)
Dec 22, 2008 2.605 2.788 2.596 2.759 716,100 +0.22(+8.56%)
Dec 19, 2008 2.471 2.618 2.471 2.541 842,617 +0.12(+4.96%)
Dec 18, 2008 2.478 2.525 2.405 2.421 255,821 +0.05(+2.20%)
Dec 17, 2008 2.462 2.484 2.269 2.369 413,663 -0.07(-2.79%)
Dec 16, 2008 2.380 2.459 2.371 2.437 503,679 +0.06(+2.38%)
Dec 15, 2008 2.416 2.596 2.369 2.380 774,005 +0.02(+0.66%)
Dec 12, 2008 2.267 2.414 2.167 2.365 497,022 +0.20(+9.11%)
Dec 11, 2008 2.289 2.301 2.108 2.167 497,331 -0.03(-1.44%)
Dec 10, 2008 2.085 2.342 2.085 2.199 1,253,986 +0.06(+2.65%)
Dec 09, 2008 2.090 2.153 2.047 2.142 506,198 -0.05(-2.07%)
Dec 08, 2008 2.212 2.262 2.131 2.187 565,118 +0.08(+3.76%)
Dec 05, 2008 2.072 2.144 2.063 2.108 309,482 +0.04(+2.09%)
Dec 04, 2008 2.110 2.178 2.051 2.065 753,836 -0.05(-2.15%)
Dec 03, 2008 2.097 2.163 2.042 2.110 633,729 -0.05(-2.31%)
Dec 02, 2008 2.085 2.242 2.066 2.160 293,574 +0.13(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.