Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.312	3.312	3.203	3.233	2,085,674	-0.07(-2.10%)
Dec 28, 2023	3.342	3.357	3.282	3.302	1,621,557	-0.06(-1.77%)
Dec 27, 2023	3.391	3.411	3.332	3.362	1,690,651	-0.02(-0.59%)
Dec 26, 2023	3.332	3.391	3.292	3.381	2,065,307	+0.10(+3.02%)
Dec 22, 2023	3.322	3.352	3.262	3.282	2,119,219	+0.00(+0.00%)
Dec 21, 2023	3.183	3.292	3.183	3.282	1,908,196	+0.10(+3.12%)
Dec 20, 2023	3.253	3.282	3.163	3.183	2,192,178	-0.06(-1.83%)
Dec 19, 2023	3.223	3.254	3.153	3.243	2,341,139	+0.02(+0.62%)
Dec 18, 2023	3.302	3.381	3.213	3.223	2,890,294	-0.01(-0.31%)
Dec 15, 2023	3.292	3.322	3.163	3.233	7,211,966	-0.05(-1.51%)
Dec 14, 2023	3.143	3.302	3.143	3.282	3,752,416	+0.21(+6.77%)
Dec 13, 2023	2.925	3.084	2.876	3.074	5,399,145	+0.16(+5.44%)
Dec 12, 2023	2.995	3.020	2.831	2.915	4,483,763	-0.13(-4.23%)
Dec 11, 2023	3.153	3.183	3.024	3.044	3,195,969	-0.12(-3.76%)
Dec 08, 2023	3.173	3.223	3.124	3.163	2,547,028	+0.02(+0.63%)
Dec 07, 2023	3.272	3.312	3.133	3.143	3,856,048	-0.09(-2.76%)
Dec 06, 2023	3.114	3.272	3.104	3.233	3,839,769	+0.05(+1.56%)
Dec 05, 2023	3.272	3.282	3.173	3.183	3,454,091	-0.07(-2.13%)
Dec 04, 2023	3.282	3.337	3.223	3.253	2,135,937	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.