Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.273	3.273	3.273	0	-0.02(-0.60%)
Dec 28, 2017	3.273	3.337	3.223	3.292	1,006,806	+0.01(+0.30%)
Dec 27, 2017	3.253	3.357	3.154	3.283	2,088,108	+0.02(+0.61%)
Dec 26, 2017	3.016	3.273	3.006	3.263	2,451,697	+0.26(+8.55%)
Dec 22, 2017	3.045	3.080	2.937	3.006	1,786,236	-0.04(-1.30%)
Dec 21, 2017	2.788	3.105	2.768	3.045	2,451,375	+0.25(+8.83%)
Dec 20, 2017	2.699	2.857	2.679	2.798	2,154,800	+0.12(+4.43%)
Dec 19, 2017	2.768	2.808	2.670	2.679	1,821,403	-0.08(-2.87%)
Dec 18, 2017	2.571	2.828	2.571	2.759	2,356,230	+0.19(+7.31%)
Dec 15, 2017	2.759	2.778	2.566	2.571	3,142,547	-0.18(-6.47%)
Dec 14, 2017	2.867	2.877	2.749	2.749	2,151,087	-0.13(-4.47%)
Dec 13, 2017	2.986	3.035	2.867	2.877	1,988,730	-0.10(-3.32%)
Dec 12, 2017	3.045	3.065	2.956	2.976	1,370,174	-0.04(-1.31%)
Dec 11, 2017	3.045	3.105	3.006	3.016	1,021,695	-0.01(-0.33%)
Dec 08, 2017	3.075	3.105	2.991	3.025	1,263,903	+0.00(+0.00%)
Dec 07, 2017	3.016	3.095	2.990		1,252,002	+0.00(+0.00%)
Dec 06, 2017	3.322	3.322	2.986	3.016	2,447,503	-0.37(-10.82%)
Dec 05, 2017	3.342	3.411	3.263	3.381	2,053,744	+0.05(+1.48%)
Dec 04, 2017	3.451	3.500	3.302	3.332	2,400,021	-0.12(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.